Click or Drag
|
52.03
|
124.22
|
394.1
|
202.2
|
399.1
|
| Ticker | Name | Price | Change % | Volume |
|---|---|---|---|---|
| FOUR.L | 4imprint Group plc | 2715 | 8.6 | 35780 |
| IAG.L | International Consolidated Airlines Group S.A | 158.9 | 7.3939 | 25224145 |
| USA.L | Baillie Gifford US Growth Trust PLC | 234.5 | 6.3492 | 1578190 |
| FUTR.L | Future plc | 3170 | 6.091 | 459535 |
| OCDO.L | Ocado Group plc | 1508.5 | 5.6743 | 1849073 |
| Ticker | Name | Price | Change % | Volume |
|---|---|---|---|---|
| FRES.L | Fresnillo plc | 687.8 | -14.559 | 4941856 |
| BPT.L | Bridgepoint Group Plc | 472.5 | -13.6197 | 471893 |
| QLT.L | Quilter plc | 130.4 | -9.287 | 9360118 |
| PTEC.L | Playtech plc | 597.5 | -6.8589 | 2447020 |
| SGE.L | The Sage Group plc | 713 | -6.4795 | 4268779 |
| Ticker | Name | Price | Change % | Volume |
|---|---|---|---|---|
| LLOY.L | Lloyds Banking Group plc | 52.03 | 2.2 | 146214923 |
| VOD.L | Vodafone Group Plc | 124.22 | -1.0357 | 81397068 |
| BP..L | BP p.l.c | 394.1 | 3.8061 | 47050777 |
| BARC.L | Barclays PLC | 202.2 | 2.7961 | 41924429 |
| GLEN.L | Glencore plc | 399.1 | 2.6096 | 36357326 |
| Ticker | Name | Price | Change % | |
|---|---|---|---|---|
| AA..L | AA plc | 34.95 | 0 | |
| AA4.L | Amedeo Air Four Plus Limited | 30.8 | 0.7771 | |
| AAA.L | All Active Asset Capital Limited | 53.5 | 0 | |
| AAAP.L | Anglo African Agriculture Plc | 4.25 | 4.9383 | |
| AADV.L | Albion Development VCT PLC | 88.5 | 1.7241 | |
| AAEV.L | Albion Enterprise VCT PLC | 122.5 | 1.2397 | |
| AAF.L | Airtel Africa Plc | 149 | 0.8119 | |
| AAIF.L | Aberdeen Asian Income Fund Limited | 227 | 0.4425 | |
| AAL.L | Anglo American plc | 3412.5 | 3.1434 | |
| AAM.L | Artemis VCT PLC Fund O Inc | 0 | 0 | |
| AAOG.L | Anglo African Oil & Gas plc | 0 | 0 | |
| AAS.L | Aberdeen Standard Asia Focus PLC | 1335 | 0.7547 | |
| AASC.L | Aberdeen Standard Asia Focus 2025 CULS | 0 | 0 | |
| AASG.L | Amundi Index Solutions - Amundi MSCI EM Asia | 3057.25 | 0.172 | |
| AASU.L | Amundi Index Solutions - Amundi MSCI EM Asia | 41.596 | 0.9795 | |
| AATG.L | Albion Technology & General VCT PLC | 76 | 2.0134 | |
| AAU.L | Ariana Resources plc | 3.9 | 0 | |
| AAVC.L | Albion Venture Capital Trust PLC | 48 | 0 | |
| AAZ.L | Anglo Asian Mining PLC | 108 | -1.3699 | |
| ABBY.L | Abbey plc | 0.0001 | 0 | |
