52.03
124.22
394.1
202.2
399.1



Synthomer plc Share Price



  • Price
    373 (-0.75%) 
  • Open
    375.8
  • Close
    370.8
  • High
    378.8
  • Low
    373
  • 1/26/2022 4:35:00pm




  • 02/07/2020 to 02/07/2021



Key Metrics


  • Price
    373 
  • Year High
    570.3933
  • Year Low
    357.6
  • Net Change
    7110.3
  • All Time High
    7162.16
  • Shares
    424851008
  • Volume
    611912
  • Vol. Net Change
    16993399808

What would I have made from holding this?
If you had bought   Shares   You would have made a £8 Profit from selling them now (not including exchange fees).



About Synthomer plc


Synthomer plc operates as a specialty chemicals company in the United Kingdom, Germany, Italy, the Netherlands, France, Belgium, Malaysia, China, the United States, rest of Europe, rest of Asia, and internationally. It operates through four segments: Performance Elastomers, Functional Solutions, Industrial Specialities, and Acrylate Monomers. The company offers pressure sensitive adhesives, acrylic polymers, acrylic dispersions, and other adhesives; latices for foamed bedding products and footwear; acrylonitrile butadiene rubber for glove dipping and specific needs of medical, examination, clean room, food handling, medical drug handling, and chemical laboratory applications; and artificial turf and gel foam elastomers for floor coverings, footwear, and mattresses. It also provides latices for medical devices, condoms, and balloons. In addition, the company offers binders, vinyl acetate copolymer dispersions, solvent-borne resins, and other products for various coatings applications; and synthetic binders for graphic, packaging, and specialty paper coating applications. Further, it provides compounds and aqueous curing pastes for carpets and other applications; coalescing agents for enhancing the properties of coatings; and acrylic monomers for enhancing the performance characteristics of polymer formulations. Additionally, the company offers liquid polybutadienes, polyvinyl alcohol suspending agents, polyvinyl acetates, thermosetting resins, butyl ethyl propanediol, and inorganic materials for various industrial applications; and specialty polymers for construction applications. It also provides impregnation binders, polymer dispersions, styrene butadiene copolymers, acrylic and styrene acrylic dispersions, and butadiene-based binders for textiles applications. The company was formerly known as Yule Catto & Co. plc and changed its name to Synthomer plc in 2012. Synthomer plc was founded in 1863 and is headquartered in London, the United Kingdom.



Sector
Chemicals
ISIN
GB0009887422
Country
UK
Phone Number
44 1279 436 211
Address
45 Pall Mall, London, United Kingdom, SW1Y 5JG


Latest Chat


No chat posts. Why don't you go to the chat section and post something?







Latest News



Load more news